Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240712C02380000 | 2024-06-14 10:03AM EDT | 2024-07-12 | 0.25 | 0.15 | 0.35 | 0.00 | - | - | 1 | 28.52% |
RUTW240731C02380000 | 2024-06-13 11:54AM EDT | 2024-07-31 | 0.96 | 0.55 | 0.85 | 0.00 | - | 4 | 16 | 22.88% |
RUT240816C02380000 | 2024-06-13 9:33AM EDT | 2024-08-16 | 2.40 | 1.25 | 1.55 | 0.00 | - | 14 | 38 | 21.06% |
RUTW240830C02380000 | 2024-06-12 3:10PM EDT | 2024-08-30 | 4.21 | 2.00 | 2.55 | 0.00 | - | 2 | 18 | 20.44% |
RUTW241231C02380000 | 2024-06-10 10:18AM EDT | 2024-12-31 | 20.90 | 19.50 | 21.20 | 0.00 | - | 1 | 0 | 20.11% |
RUT250321C02380000 | 2024-06-12 10:56AM EDT | 2025-03-21 | 53.10 | 36.20 | 37.50 | 0.00 | - | 8 | 36 | 20.51% |